| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.36 | +14.83 % | 0 | 25.17 | 34.09 | 23.82 |
| 03/11/2026 | 38.34 | +17.85 % | 0 | 31.28 | 45.37 | 31.28 |
| 04/11/2026 | 51.94 | +35.25 % | 0 | 40.49 | 54.33 | 36.70 |
| 05/11/2026 | 50.76 | +1.64 % | 0 | 60.87 | 63.19 | 45.92 |
| 06/11/2026 | 43.66 | -17.18 % | 0 | 46.16 | 47.92 | 38.91 |