| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.63 | +13.34 % | 0 | 31.50 | 41.77 | 30.09 |
| 03/11/2026 | 46.21 | +16.31 % | 0 | 38.49 | 54.39 | 38.49 |
| 04/11/2026 | 60.93 | +32.11 % | 0 | 48.62 | 63.52 | 44.36 |
| 05/11/2026 | 59.67 | +1.88 % | 0 | 70.27 | 72.42 | 54.16 |
| 06/11/2026 | 52.13 | -14.37 % | 0 | 53.35 | 56.38 | 46.52 |