| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.68 | +12.26 % | 0 | 38.78 | 49.70 | 37.22 |
| 03/11/2026 | 54.74 | +14.53 % | 0 | 46.45 | 63.22 | 46.05 |
| 04/11/2026 | 69.87 | +28.36 % | 0 | 55.20 | 72.80 | 52.81 |
| 05/11/2026 | 68.61 | +1.3 % | 0 | 79.76 | 82.39 | 62.63 |
| 06/11/2026 | 60.58 | -13.55 % | 0 | 62.19 | 65.38 | 53.25 |