| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.36 | +10.83 % | 0 | 46.32 | 58.38 | 45.15 |
| 03/11/2026 | 64.25 | +13.9 % | 0 | 55.92 | 72.84 | 55.46 |
| 04/11/2026 | 79.43 | +25.39 % | 0 | 64.30 | 82.51 | 61.94 |
| 05/11/2026 | 78.08 | +1.03 % | 0 | 89.50 | 92.18 | 71.98 |
| 06/11/2026 | 70.06 | -12.03 % | 0 | 71.46 | 74.94 | 63.04 |