| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.61 | +9.86 % | 0 | 55.01 | 69.80 | 53.74 |
| 03/11/2026 | 73.25 | +11.83 % | 0 | 65.11 | 81.94 | 64.58 |
| 04/11/2026 | 89.03 | +22.45 % | 0 | 73.76 | 92.29 | 71.03 |
| 05/11/2026 | 87.76 | +0.8 % | 0 | 99.35 | 101.99 | 81.61 |
| 06/11/2026 | 79.34 | -11.27 % | 0 | 80.96 | 84.43 | 71.81 |