| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.12 | +9.07 % | 0 | 64.20 | 79.28 | 62.88 |
| 03/11/2026 | 82.89 | +10.59 % | 0 | 74.62 | 91.67 | 74.07 |
| 04/11/2026 | 99.02 | +20.19 % | 0 | 83.44 | 102.17 | 80.98 |
| 05/11/2026 | 97.56 | +0.61 % | 0 | 109.24 | 111.96 | 91.40 |
| 06/11/2026 | 89.09 | -10.31 % | 0 | 90.70 | 94.44 | 80.95 |