| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 94.68 | +7.62 % | 0 | 83.45 | 98.85 | 82.08 |
| 03/11/2026 | 102.65 | +8.68 % | 0 | 94.14 | 111.27 | 93.58 |
| 04/11/2026 | 118.67 | +16.16 % | 0 | 103.09 | 121.97 | 101.04 |
| 05/11/2026 | 117.33 | +0.37 % | 0 | 129.04 | 131.76 | 111.20 |
| 06/11/2026 | 108.36 | -9.14 % | 0 | 110.37 | 113.92 | 102.12 |