| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 114.44 | +6.23 % | 0 | 103.15 | 118.70 | 101.77 |
| 03/11/2026 | 122.34 | +7.03 % | 0 | 113.92 | 131.25 | 113.36 |
| 04/11/2026 | 138.74 | +13.62 % | 0 | 122.92 | 142.02 | 120.46 |
| 05/11/2026 | 137.20 | +0.26 % | 0 | 149.03 | 151.73 | 131.18 |
| 06/11/2026 | 128.51 | -7.69 % | 0 | 130.20 | 134.12 | 120.46 |