| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 134.29 | +5.2 % | 0 | 123.00 | 138.63 | 121.61 |
| 03/11/2026 | 142.24 | +5.96 % | 0 | 133.80 | 151.17 | 133.23 |
| 04/11/2026 | 158.67 | +11.69 % | 0 | 142.83 | 161.78 | 140.34 |
| 05/11/2026 | 157.10 | +0.19 % | 0 | 168.98 | 171.65 | 151.08 |
| 06/11/2026 | 148.39 | -6.77 % | 0 | 150.09 | 154.07 | 141.57 |