| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.28 | +4.52 % | 0 | 142.91 | 158.58 | 141.52 |
| 03/11/2026 | 162.33 | +5.28 % | 0 | 153.72 | 171.12 | 153.15 |
| 04/11/2026 | 178.73 | +10.32 % | 0 | 162.76 | 181.73 | 160.41 |
| 05/11/2026 | 177.01 | +0.14 % | 0 | 188.87 | 191.55 | 171.01 |
| 06/11/2026 | 168.24 | -6.08 % | 0 | 170.03 | 173.72 | 161.56 |