| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 164.17 | +4.19 % | 0 | 152.88 | 168.56 | 151.48 |
| 03/11/2026 | 172.14 | +4.85 % | 0 | 163.69 | 181.09 | 163.12 |
| 04/11/2026 | 188.58 | +9.65 % | 0 | 172.73 | 191.92 | 170.21 |
| 05/11/2026 | 187.03 | +0.15 % | 0 | 198.94 | 201.52 | 180.97 |
| 06/11/2026 | 178.21 | -5.77 % | 0 | 180.00 | 184.02 | 171.80 |