| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 174.15 | +3.94 % | 0 | 162.85 | 178.54 | 161.45 |
| 03/11/2026 | 182.12 | +4.58 % | 0 | 173.66 | 191.07 | 173.09 |
| 04/11/2026 | 198.84 | +9.27 % | 0 | 182.71 | 204.14 | 180.17 |
| 05/11/2026 | 197.03 | +0.16 % | 0 | 208.88 | 211.49 | 190.94 |
| 06/11/2026 | 188.21 | -5.47 % | 0 | 189.97 | 194.00 | 181.38 |