| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 184.15 | +3.73 % | 0 | 172.83 | 188.52 | 171.43 |
| 03/11/2026 | 192.05 | +4.31 % | 0 | 183.64 | 202.24 | 183.07 |
| 04/11/2026 | 208.81 | +8.78 % | 0 | 192.63 | 213.77 | 189.31 |
| 05/11/2026 | 207.01 | +0.15 % | 0 | 218.84 | 221.45 | 200.91 |
| 06/11/2026 | 197.66 | -5.46 % | 0 | 199.91 | 203.67 | 190.16 |