| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 313.52 | -1.16 % | 0 | 322.64 | 329.46 | 312.50 |
| 07/01/2026 | 328.75 | +4.17 % | 0 | 318.45 | 340.94 | 318.05 |
| 08/01/2026 | 327.30 | -1.03 % | 0 | 336.82 | 337.45 | 323.10 |
| 09/01/2026 | 309.67 | -4.86 % | 0 | 323.03 | 324.49 | 305.26 |
| 12/01/2026 | 311.07 | +1.03 % | 0 | 310.46 | 317.00 | 305.88 |