| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 342.37 | -0.58 % | 0 | 351.11 | 353.13 | 341.25 |
| 24/11/2025 | 342.07 | +0.31 % | 0 | 335.26 | 343.61 | 335.10 |
| 25/11/2025 | 345.21 | +0.79 % | 0 | 345.46 | 350.75 | 340.82 |
| 26/11/2025 | 338.39 | -1.91 % | 0 | 339.13 | 346.62 | 336.24 |
| 27/11/2025 | 337.47 | -0.42 % | 0 | 338.05 | 342.93 | 336.02 |