| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 273.51 | -1.33 % | 0 | 282.64 | 289.46 | 272.50 |
| 07/01/2026 | 288.75 | +4.77 % | 0 | 278.45 | 300.95 | 278.06 |
| 08/01/2026 | 287.30 | -1.17 % | 0 | 296.82 | 297.46 | 283.11 |
| 09/01/2026 | 269.58 | -5.58 % | 0 | 283.03 | 284.49 | 265.26 |
| 12/01/2026 | 275.92 | +2.99 % | 0 | 270.46 | 276.22 | 265.88 |