| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 262.20 | -0.84 % | 0 | 271.18 | 273.19 | 261.31 |
| 24/11/2025 | 262.17 | +0.42 % | 0 | 255.33 | 263.66 | 255.17 |
| 25/11/2025 | 265.26 | +1.03 % | 0 | 265.50 | 270.78 | 260.86 |
| 26/11/2025 | 258.42 | -2.48 % | 0 | 259.16 | 266.66 | 256.26 |
| 27/11/2025 | 261.19 | +0.87 % | 0 | 258.08 | 262.96 | 258.01 |