| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 193.52 | -1.87 % | 0 | 202.65 | 209.46 | 192.50 |
| 07/01/2026 | 208.76 | +6.73 % | 0 | 198.45 | 220.95 | 198.06 |
| 08/01/2026 | 207.31 | -1.61 % | 0 | 216.84 | 217.48 | 203.11 |
| 09/01/2026 | 189.60 | -7.74 % | 0 | 203.04 | 204.50 | 185.27 |
| 12/01/2026 | 195.92 | +4.27 % | 0 | 190.47 | 195.92 | 185.89 |