| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 133.53 | -2.68 % | 0 | 142.65 | 149.47 | 132.51 |
| 07/01/2026 | 148.76 | +9.68 % | 0 | 138.46 | 160.96 | 138.06 |
| 08/01/2026 | 147.31 | -2.25 % | 0 | 156.87 | 157.58 | 143.12 |
| 09/01/2026 | 129.61 | -10.92 % | 0 | 143.06 | 144.52 | 125.30 |
| 12/01/2026 | 131.09 | +2.43 % | 0 | 130.49 | 136.98 | 125.95 |