| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 123.66 | -1.61 % | 0 | 132.38 | 134.15 | 122.75 |
| 24/11/2025 | 122.90 | +0.07 % | 0 | 116.80 | 124.74 | 116.64 |
| 25/11/2025 | 125.93 | +1.87 % | 0 | 126.15 | 131.36 | 121.76 |
| 26/11/2025 | 119.14 | -5.29 % | 0 | 119.77 | 127.08 | 117.01 |
| 27/11/2025 | 118.05 | -1.28 % | 0 | 118.61 | 123.42 | 116.59 |