| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.69 | -1.77 % | 0 | 113.25 | 115.01 | 103.85 |
| 24/11/2025 | 103.80 | -0.13 % | 0 | 98.00 | 105.74 | 97.86 |
| 25/11/2025 | 106.59 | +2.04 % | 0 | 106.79 | 111.82 | 102.50 |
| 26/11/2025 | 99.89 | -6.08 % | 0 | 100.45 | 107.59 | 97.78 |
| 27/11/2025 | 100.62 | +0.26 % | 0 | 99.25 | 103.92 | 97.30 |