| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.50 | -1.88 % | 0 | 94.73 | 96.31 | 84.05 |
| 24/11/2025 | 84.99 | -0.92 % | 0 | 80.04 | 87.35 | 79.90 |
| 25/11/2025 | 87.85 | +2.19 % | 0 | 88.05 | 92.90 | 84.09 |
| 26/11/2025 | 81.29 | -7.17 % | 0 | 81.84 | 88.73 | 79.33 |
| 27/11/2025 | 79.29 | -3.01 % | 0 | 80.61 | 85.05 | 78.59 |