| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.74 | -4.91 % | 0 | 63.53 | 69.44 | 54.80 |
| 07/01/2026 | 69.82 | +21.32 % | 0 | 59.88 | 81.20 | 59.53 |
| 08/01/2026 | 68.40 | -4.69 % | 0 | 77.65 | 78.94 | 64.44 |
| 09/01/2026 | 51.78 | -22.43 % | 0 | 64.45 | 65.80 | 48.25 |
| 12/01/2026 | 49.77 | -1. % | 0 | 58.99 | 61.21 | 47.95 |