| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.73 | +15.19 % | 0 | 4.93 | 7.91 | 4.21 |
| 24/11/2025 | 4.69 | -22.18 % | 0 | 5.21 | 6.56 | 4.51 |
| 25/11/2025 | 3.73 | -21.8 % | 0 | 4.04 | 6.68 | 3.40 |
| 26/11/2025 | 4.45 | +16.06 % | 0 | 4.24 | 4.62 | 3.39 |
| 27/11/2025 | 3.68 | -11.02 % | 0 | 4.00 | 4.28 | 3.42 |