| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.33 | -2.03 % | 0 | 77.09 | 78.52 | 67.03 |
| 24/11/2025 | 67.52 | -1.67 % | 0 | 63.27 | 70.10 | 63.14 |
| 25/11/2025 | 70.05 | +2.25 % | 0 | 70.26 | 74.82 | 66.61 |
| 26/11/2025 | 63.87 | -8.54 % | 0 | 64.38 | 70.76 | 60.75 |
| 27/11/2025 | 65.59 | +2.09 % | 0 | 63.10 | 67.20 | 63.04 |