| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.58 | -6.26 % | 0 | 45.47 | 50.79 | 37.86 |
| 07/01/2026 | 51.32 | +27.25 % | 0 | 42.35 | 61.99 | 41.80 |
| 08/01/2026 | 49.83 | -6.28 % | 0 | 58.70 | 60.32 | 46.36 |
| 09/01/2026 | 34.43 | -29.06 % | 0 | 46.06 | 48.06 | 31.81 |
| 12/01/2026 | 32.78 | -1.21 % | 0 | 34.25 | 40.90 | 30.39 |