| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.02 | +24.76 % | 0 | 15.25 | 20.70 | 15.20 |
| 21/11/2025 | 19.06 | +6.07 % | 0 | 14.83 | 22.05 | 13.99 |
| 24/11/2025 | 17.71 | -10.96 % | 0 | 21.98 | 23.67 | 17.07 |
| 25/11/2025 | 15.83 | -10.31 % | 0 | 15.80 | 21.35 | 14.08 |
| 26/11/2025 | 16.50 | +4.43 % | 12 | 17.48 | 18.68 | 14.75 |