| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.44 | +4.15 % | 0 | 46.09 | 54.96 | 44.88 |
| 24/11/2025 | 51.21 | -4.9 % | 0 | 58.11 | 58.17 | 50.42 |
| 25/11/2025 | 48.10 | -5.85 % | 0 | 48.19 | 52.36 | 44.39 |
| 26/11/2025 | 52.51 | +8.34 % | 0 | 52.56 | 54.90 | 46.58 |
| 27/11/2025 | 50.00 | -4.17 % | 0 | 52.59 | 52.65 | 48.69 |