| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.08 | +2.27 % | 0 | 95.72 | 106.54 | 93.87 |
| 24/11/2025 | 103.66 | -1.45 % | 0 | 110.93 | 111.01 | 102.47 |
| 25/11/2025 | 100.62 | -2.44 % | 0 | 100.33 | 105.06 | 95.28 |
| 26/11/2025 | 106.79 | +6.04 % | 0 | 106.41 | 109.47 | 98.96 |
| 27/11/2025 | 104.07 | -2.16 % | 0 | 107.24 | 107.31 | 102.37 |