| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 129.94 | +7.35 % | 0 | 125.72 | 138.34 | 123.13 |
| 21/11/2025 | 133.12 | +1.7 % | 0 | 124.40 | 135.28 | 122.67 |
| 24/11/2025 | 133.02 | -0.88 % | 0 | 140.20 | 140.28 | 131.77 |
| 25/11/2025 | 129.86 | -1.88 % | 0 | 129.75 | 134.54 | 124.46 |
| 26/11/2025 | 136.35 | +4.88 % | 0 | 136.01 | 138.98 | 128.50 |