| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.88 | +1.51 % | 0 | 134.16 | 144.81 | 132.47 |
| 24/11/2025 | 142.93 | -0.74 % | 0 | 150.07 | 150.15 | 141.40 |
| 25/11/2025 | 139.72 | -1.83 % | 0 | 139.65 | 144.38 | 134.32 |
| 26/11/2025 | 146.34 | +4.6 % | 0 | 145.94 | 148.88 | 138.37 |
| 27/11/2025 | 143.65 | -1.52 % | 0 | 146.96 | 147.03 | 141.88 |