| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 177.00 | +2.22 % | 0 | 168.23 | 178.06 | 161.27 |
| 07/01/2026 | 161.78 | -7.41 % | 0 | 172.40 | 172.79 | 149.98 |
| 08/01/2026 | 163.04 | +1.94 % | 0 | 153.56 | 167.34 | 152.87 |
| 09/01/2026 | 180.66 | +9.59 % | 0 | 167.63 | 185.37 | 166.22 |
| 12/01/2026 | 181.81 | -0.55 % | 0 | 180.04 | 184.26 | 177.29 |