| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 162.70 | +1.39 % | 0 | 153.82 | 164.69 | 152.13 |
| 24/11/2025 | 162.88 | -0.51 % | 0 | 169.88 | 169.96 | 161.35 |
| 25/11/2025 | 159.52 | -1.64 % | 0 | 159.53 | 164.24 | 154.28 |
| 26/11/2025 | 166.16 | +3.98 % | 0 | 165.85 | 168.75 | 158.22 |
| 27/11/2025 | 167.32 | +0.93 % | 0 | 166.91 | 168.76 | 161.79 |