| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 186.99 | +2.1 % | 0 | 178.20 | 188.04 | 171.24 |
| 07/01/2026 | 171.73 | -7.03 % | 0 | 182.37 | 182.76 | 159.95 |
| 08/01/2026 | 173.03 | +1.84 % | 0 | 163.51 | 177.26 | 162.84 |
| 09/01/2026 | 190.63 | +9.04 % | 0 | 177.60 | 195.33 | 176.19 |
| 12/01/2026 | 192.76 | -0.04 % | 0 | 190.03 | 194.37 | 187.27 |