| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 206.93 | +1.88 % | 0 | 198.15 | 208.00 | 191.19 |
| 07/01/2026 | 191.66 | -6.37 % | 0 | 202.31 | 202.70 | 179.89 |
| 08/01/2026 | 192.92 | +1.62 % | 0 | 183.44 | 197.23 | 182.80 |
| 09/01/2026 | 210.59 | +8.12 % | 0 | 197.55 | 215.27 | 196.14 |
| 12/01/2026 | 204.36 | -4. % | 0 | 209.99 | 214.33 | 204.36 |