| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 251.54 | -4.95 % | 0 | 262.19 | 262.59 | 239.81 |
| 08/01/2026 | 252.90 | +1.32 % | 0 | 243.32 | 257.17 | 242.77 |
| 09/01/2026 | 270.52 | +6.21 % | 0 | 257.45 | 275.04 | 256.04 |
| 12/01/2026 | 269.05 | -1.33 % | 0 | 269.93 | 274.28 | 263.27 |
| 13/01/2026 | 269.79 | +0.47 % | 0 | 267.91 | 270.06 | 263.63 |