| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 262.14 | +0.85 % | 0 | 253.18 | 263.27 | 251.40 |
| 24/11/2025 | 262.61 | -0.24 % | 0 | 269.50 | 269.58 | 260.97 |
| 25/11/2025 | 259.16 | -1.05 % | 0 | 259.29 | 263.96 | 253.91 |
| 26/11/2025 | 266.00 | +2.53 % | 0 | 265.66 | 268.50 | 258.02 |
| 27/11/2025 | 263.51 | -0.76 % | 0 | 266.77 | 266.84 | 261.69 |