| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 286.85 | +1.34 % | 0 | 277.99 | 287.87 | 271.12 |
| 07/01/2026 | 271.52 | -4.61 % | 0 | 282.16 | 282.55 | 259.79 |
| 08/01/2026 | 272.88 | +1.23 % | 0 | 263.30 | 277.18 | 262.81 |
| 09/01/2026 | 290.51 | +5.76 % | 0 | 277.43 | 295.03 | 276.02 |
| 12/01/2026 | 293.46 | +0.3 % | 0 | 289.92 | 294.03 | 287.20 |