| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 313.52 | -1.16 % | 0 | 322.64 | 329.46 | 312.50 |
| 07/01/2026 | 328.75 | +4.17 % | 0 | 318.44 | 340.94 | 318.05 |
| 08/01/2026 | 327.40 | -1. % | 0 | 336.82 | 337.43 | 323.10 |
| 09/01/2026 | 309.69 | -4.86 % | 0 | 323.05 | 324.50 | 305.26 |
| 12/01/2026 | 307.59 | -0.1 % | 0 | 310.48 | 313.21 | 305.88 |