| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 233.59 | -1.53 % | 0 | 242.72 | 249.47 | 232.56 |
| 07/01/2026 | 248.76 | +5.59 % | 0 | 238.49 | 260.95 | 238.10 |
| 08/01/2026 | 247.47 | -1.29 % | 0 | 256.92 | 257.56 | 243.18 |
| 09/01/2026 | 229.69 | -6.44 % | 0 | 243.24 | 244.68 | 225.37 |
| 12/01/2026 | 235.15 | +3.18 % | 0 | 230.62 | 235.25 | 225.90 |