| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 155.06 | -2.18 % | 0 | 163.57 | 170.04 | 154.14 |
| 07/01/2026 | 169.81 | +8.14 % | 0 | 159.51 | 181.37 | 159.14 |
| 08/01/2026 | 168.13 | -2.01 % | 0 | 177.78 | 178.46 | 164.32 |
| 09/01/2026 | 150.89 | -9.47 % | 0 | 164.43 | 165.82 | 146.73 |
| 12/01/2026 | 152.18 | +1.91 % | 0 | 151.71 | 157.82 | 147.24 |