| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 117.66 | -2.59 % | 0 | 125.37 | 131.59 | 116.37 |
| 07/01/2026 | 131.49 | +10.13 % | 0 | 121.67 | 142.49 | 121.32 |
| 08/01/2026 | 130.16 | -2.34 % | 0 | 139.15 | 139.75 | 126.34 |
| 09/01/2026 | 113.50 | -11.78 % | 0 | 126.33 | 127.66 | 109.62 |
| 12/01/2026 | 118.11 | +5.44 % | 0 | 114.01 | 118.30 | 110.09 |