| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.74 | -3.17 % | 0 | 57.98 | 62.20 | 51.51 |
| 07/01/2026 | 62.62 | +16.55 % | 0 | 55.51 | 71.23 | 55.23 |
| 08/01/2026 | 61.17 | -4.65 % | 0 | 68.37 | 68.92 | 58.75 |
| 09/01/2026 | 49.53 | -18.22 % | 0 | 58.30 | 60.06 | 47.30 |
| 12/01/2026 | 50.11 | +2.99 % | 0 | 50.93 | 56.69 | 46.98 |