| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 159.36 | +2.35 % | 0 | 150.71 | 160.37 | 144.58 |
| 07/01/2026 | 144.37 | -8.16 % | 0 | 154.77 | 155.15 | 132.70 |
| 08/01/2026 | 145.62 | +2.45 % | 0 | 136.25 | 149.79 | 135.70 |
| 09/01/2026 | 163.03 | +10.58 % | 0 | 150.03 | 167.59 | 148.63 |
| 12/01/2026 | 165.17 | +0.28 % | 0 | 162.38 | 166.35 | 159.62 |