| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 248.35 | +1.56 % | 0 | 239.56 | 249.40 | 232.63 |
| 07/01/2026 | 233.04 | -5.45 % | 0 | 243.69 | 244.08 | 221.33 |
| 08/01/2026 | 234.52 | +1.48 % | 0 | 224.82 | 238.69 | 224.34 |
| 09/01/2026 | 251.95 | +6.64 % | 0 | 238.94 | 256.56 | 237.53 |
| 12/01/2026 | 246.56 | -2.77 % | 0 | 251.45 | 255.78 | 246.48 |