| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 268.19 | +1.41 % | 0 | 259.41 | 269.24 | 252.47 |
| 07/01/2026 | 252.87 | -5.1 % | 0 | 263.55 | 263.94 | 241.18 |
| 08/01/2026 | 254.31 | +1.29 % | 0 | 244.65 | 258.53 | 244.16 |
| 09/01/2026 | 271.81 | +6.09 % | 0 | 258.81 | 276.43 | 257.39 |
| 12/01/2026 | 267.36 | -2.24 % | 0 | 271.33 | 275.64 | 266.33 |