| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 353.51 | -1.03 % | 0 | 362.64 | 369.46 | 352.49 |
| 07/01/2026 | 368.74 | +3.7 % | 0 | 358.44 | 380.94 | 358.05 |
| 08/01/2026 | 367.41 | -0.89 % | 0 | 376.81 | 377.42 | 363.10 |
| 09/01/2026 | 349.68 | -4.33 % | 0 | 363.03 | 364.49 | 345.26 |
| 12/01/2026 | 347.60 | -0.09 % | 0 | 350.47 | 353.19 | 345.88 |