| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 569.10 | -0.91 % | 0 | 580.92 | 588.12 | 559.53 |
| 03/11/2026 | 561.37 | -1.25 % | 0 | 568.99 | 573.57 | 545.57 |
| 04/11/2026 | 544.84 | -2.82 % | 0 | 561.20 | 569.48 | 534.24 |
| 05/11/2026 | 546.55 | +0.11 % | 0 | 533.77 | 557.20 | 526.66 |
| 06/11/2026 | 555.32 | +2.16 % | 0 | 550.95 | 568.77 | 545.21 |