| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 547.75 | -0.24 % | 0 | 547.83 | 550.15 | 544.20 |
| 18/09/2026 | 557.79 | +1.84 % | 0 | 551.00 | 557.79 | 551.00 |
| 21/09/2026 | 553.00 | -0.75 % | 0 | 553.08 | 554.53 | 551.45 |
| 22/09/2026 | 553.63 | -0.16 % | 0 | 556.35 | 557.20 | 550.75 |
| 23/09/2026 | 561.95 | +0.7 % | 0 | 553.05 | 563.43 | 551.15 |