| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 470.80 | -2.9 % | 0 | 477.98 | 479.10 | 463.78 |
| 04/08/2026 | 475.42 | +0.49 % | 0 | 478.63 | 484.80 | 475.08 |
| 05/08/2026 | 480.80 | +1.14 % | 0 | 483.33 | 488.50 | 479.38 |
| 06/08/2026 | 476.60 | -0.77 % | 0 | 474.33 | 477.35 | 471.85 |
| 07/08/2026 | 480.28 | +0.36 % | 0 | 480.05 | 481.83 | 476.48 |