| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.03 | +52.01 % | 0 | 2.71 | 3.20 | 2.36 |
| 03/11/2026 | 3.30 | +10.57 % | 0 | 2.71 | 4.87 | 2.51 |
| 04/11/2026 | 3.50 | +5.74 % | 0 | 2.65 | 5.22 | 2.65 |
| 05/11/2026 | 3.43 | +4.1 % | 0 | 2.92 | 5.38 | 2.76 |
| 06/11/2026 | 3.43 | -6.03 % | 0 | 2.94 | 3.79 | 2.84 |