| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.20 | +0.92 % | 0 | 8.17 | 8.30 | 7.45 |
| 27/04/2026 | 7.66 | -6.99 % | 0 | 8.21 | 8.23 | 7.60 |
| 28/04/2026 | 7.31 | -5.01 % | 0 | 7.72 | 7.98 | 7.25 |
| 29/04/2026 | 6.95 | -1.63 % | 0 | 7.01 | 7.22 | 6.77 |
| 30/04/2026 | 7.04 | -1.47 % | 0 | 6.86 | 7.46 | 6.56 |