| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.23 | +12.93 % | 0 | 10.54 | 12.04 | 10.42 |
| 04/08/2026 | 10.69 | -2.42 % | 0 | 10.37 | 10.69 | 9.73 |
| 05/08/2026 | 10.05 | -5.77 % | 0 | 9.80 | 10.19 | 9.30 |
| 06/08/2026 | 10.51 | +3.85 % | 0 | 10.72 | 10.99 | 10.39 |
| 07/08/2026 | 10.06 | -2.71 % | 0 | 10.11 | 10.48 | 9.93 |