| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 431.26 | -3.06 % | 0 | 438.17 | 439.25 | 424.54 |
| 04/08/2026 | 435.38 | +0.43 % | 0 | 438.76 | 444.81 | 435.38 |
| 05/08/2026 | 440.95 | +1.22 % | 0 | 443.42 | 448.50 | 439.58 |
| 06/08/2026 | 436.91 | -0.81 % | 0 | 434.70 | 437.60 | 432.31 |
| 07/08/2026 | 440.46 | +0.43 % | 0 | 440.21 | 441.94 | 436.75 |