| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 529.21 | -1. % | 0 | 541.01 | 548.21 | 519.74 |
| 03/11/2026 | 521.48 | -1.34 % | 0 | 529.07 | 533.66 | 507.07 |
| 04/11/2026 | 504.89 | -3.05 % | 0 | 521.28 | 529.56 | 494.36 |
| 05/11/2026 | 506.68 | +0.11 % | 0 | 493.94 | 517.27 | 486.95 |
| 06/11/2026 | 514.91 | +2.22 % | 0 | 511.03 | 529.02 | 505.53 |