| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.37 | +5.16 % | 0 | 2.75 | 3.61 | 2.63 |
| 03/11/2026 | 3.54 | +6.48 % | 0 | 2.83 | 5.36 | 2.83 |
| 04/11/2026 | 3.91 | +10. % | 0 | 3.11 | 5.72 | 2.89 |
| 05/11/2026 | 3.85 | +7.54 % | 0 | 3.51 | 5.91 | 3.28 |
| 06/11/2026 | 3.89 | -7.16 % | 0 | 3.01 | 4.28 | 2.97 |