| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 487.75 | -0.27 % | 0 | 487.83 | 490.15 | 484.20 |
| 18/09/2026 | 497.79 | +2.07 % | 0 | 491.00 | 497.79 | 491.00 |
| 21/09/2026 | 493.03 | -0.84 % | 0 | 493.09 | 494.55 | 491.48 |
| 22/09/2026 | 493.71 | -0.16 % | 0 | 496.40 | 497.25 | 490.85 |
| 23/09/2026 | 502.06 | +0.8 % | 0 | 493.18 | 503.47 | 491.29 |