| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 411.82 | -3.07 % | 0 | 418.63 | 419.70 | 405.23 |
| 04/08/2026 | 415.88 | +0.43 % | 0 | 419.20 | 425.12 | 415.88 |
| 05/08/2026 | 421.39 | +1.27 % | 0 | 423.84 | 428.78 | 420.04 |
| 06/08/2026 | 417.40 | -0.85 % | 0 | 415.21 | 418.09 | 412.86 |
| 07/08/2026 | 420.91 | +0.51 % | 0 | 420.65 | 422.36 | 417.24 |