| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 509.26 | -1.05 % | 0 | 521.05 | 528.25 | 499.42 |
| 03/11/2026 | 501.50 | -1.4 % | 0 | 509.12 | 513.70 | 485.83 |
| 04/11/2026 | 484.96 | -3.18 % | 0 | 501.33 | 509.60 | 474.41 |
| 05/11/2026 | 486.73 | +0.1 % | 0 | 473.91 | 497.31 | 467.01 |
| 06/11/2026 | 495.59 | +2.43 % | 0 | 491.08 | 509.05 | 485.49 |