| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 284.67 | -0.67 % | 0 | 289.79 | 295.11 | 283.89 |
| 07/01/2026 | 296.19 | +3.49 % | 0 | 290.69 | 305.00 | 289.50 |
| 08/01/2026 | 296.13 | -0.52 % | 0 | 299.85 | 302.66 | 292.93 |
| 09/01/2026 | 283.58 | -3.78 % | 0 | 289.61 | 290.34 | 280.86 |
| 12/01/2026 | 284.38 | +0.66 % | 0 | 283.82 | 288.52 | 280.78 |