| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 392.58 | -3.07 % | 0 | 399.28 | 400.32 | 386.05 |
| 04/08/2026 | 396.60 | +0.46 % | 0 | 399.81 | 405.64 | 396.60 |
| 05/08/2026 | 402.01 | +1.31 % | 0 | 404.42 | 409.27 | 400.69 |
| 06/08/2026 | 398.10 | -0.89 % | 0 | 395.96 | 398.78 | 393.63 |
| 07/08/2026 | 401.56 | +0.52 % | 0 | 401.28 | 402.95 | 397.94 |