| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 489.28 | -1.1 % | 0 | 501.10 | 508.29 | 479.78 |
| 03/11/2026 | 481.55 | -1.46 % | 0 | 489.17 | 493.73 | 467.41 |
| 04/11/2026 | 465.05 | -3.32 % | 0 | 481.37 | 489.64 | 454.48 |
| 05/11/2026 | 466.78 | +0.09 % | 0 | 453.92 | 477.35 | 446.90 |
| 06/11/2026 | 475.56 | +2.5 % | 0 | 471.13 | 489.09 | 465.37 |