| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 467.75 | -0.28 % | 0 | 467.83 | 470.15 | 464.22 |
| 18/09/2026 | 477.79 | +2.16 % | 0 | 471.00 | 477.79 | 471.00 |
| 21/09/2026 | 473.18 | -0.84 % | 0 | 473.24 | 474.70 | 471.64 |
| 22/09/2026 | 473.86 | -0.14 % | 0 | 476.55 | 477.40 | 471.00 |
| 23/09/2026 | 482.20 | +0.87 % | 0 | 473.33 | 483.61 | 471.44 |