| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.62 | +13.68 % | 0 | 15.47 | 17.67 | 15.31 |
| 04/08/2026 | 15.69 | -3.27 % | 0 | 15.24 | 15.69 | 14.34 |
| 05/08/2026 | 14.80 | -5.55 % | 0 | 14.44 | 15.00 | 13.73 |
| 06/08/2026 | 15.45 | +3.62 % | 0 | 15.74 | 16.24 | 15.27 |
| 07/08/2026 | 14.82 | -2.56 % | 0 | 14.98 | 15.42 | 14.63 |