| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.67 | +4.26 % | 0 | 2.93 | 3.70 | 2.93 |
| 03/11/2026 | 3.95 | +9.58 % | 0 | 2.88 | 6.42 | 2.88 |
| 04/11/2026 | 4.54 | +14.07 % | 0 | 3.22 | 7.39 | 2.95 |
| 05/11/2026 | 4.60 | +8.89 % | 0 | 4.27 | 7.10 | 3.45 |
| 06/11/2026 | 4.51 | -7.3 % | 0 | 3.64 | 4.81 | 3.60 |