| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 354.74 | -3.24 % | 0 | 361.60 | 362.15 | 349.02 |
| 04/08/2026 | 358.65 | +0.52 % | 0 | 361.68 | 367.28 | 358.65 |
| 05/08/2026 | 363.88 | +1.39 % | 0 | 366.21 | 370.85 | 362.61 |
| 06/08/2026 | 360.15 | -0.94 % | 0 | 358.05 | 360.76 | 356.04 |
| 07/08/2026 | 363.43 | +0.56 % | 0 | 362.63 | 364.75 | 359.92 |