| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 449.39 | -1.24 % | 0 | 461.19 | 468.38 | 439.77 |
| 03/11/2026 | 441.67 | -1.61 % | 0 | 449.28 | 453.81 | 427.57 |
| 04/11/2026 | 425.13 | -3.66 % | 0 | 441.49 | 449.72 | 414.51 |
| 05/11/2026 | 426.94 | +0.08 % | 0 | 414.08 | 437.44 | 407.16 |
| 06/11/2026 | 435.65 | +2.69 % | 0 | 431.26 | 449.01 | 425.79 |