| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 428.19 | -0.2 % | 0 | 428.29 | 430.56 | 424.72 |
| 18/09/2026 | 438.12 | +2.44 % | 0 | 431.42 | 438.12 | 431.42 |
| 21/09/2026 | 433.58 | -0.83 % | 0 | 433.63 | 435.08 | 432.05 |
| 22/09/2026 | 434.25 | -0.06 % | 0 | 436.90 | 437.74 | 431.42 |
| 23/09/2026 | 442.50 | +1. % | 0 | 433.71 | 443.92 | 431.83 |